STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 628 Value ($000) $91 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,103 Value ($000) $140 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,168 Value ($000) $121 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 1,962 Value ($000) $167 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 1,536 Value ($000) $108 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 1,536 Value ($000) $97 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 1,049 Value ($000) $62 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 606 Value ($000) $27 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 606 Value ($000) $23 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 606 Value ($000) $24 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 578 Value ($000) $18 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 578 Value ($000) $24 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 578 Value ($000) $24 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 338 Value ($000) $12 Avg Close $33.19 Range $25.65 - $36.91