STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,826 Value ($000) $17,065 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 72,501 Value ($000) $10,798 Avg Close $146.61 Range $126.89 - $171.17

Q3 2021

Shares 31,263 Value ($000) $1,124 Avg Close $32.81 Range $27.50 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,826	$17,065	$90.80	$60.61 - $155.06
Q3 2025	72,501	$10,798	$146.61	$126.89 - $171.17
Q3 2021	31,263	$1,124	$32.81	$27.50 - $37.21