STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,061 Value ($000) $783 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 12,879 Value ($000) $1,918 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 12,709 Value ($000) $1,845 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 12,504 Value ($000) $1,582 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 11,932 Value ($000) $1,240 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 11,833 Value ($000) $1,009 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 11,536 Value ($000) $813 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 11,316 Value ($000) $713 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 11,418 Value ($000) $678 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 11,641 Value ($000) $524 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 11,503 Value ($000) $428 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 11,845 Value ($000) $465 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 11,465 Value ($000) $359 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 11,037 Value ($000) $464 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 11,016 Value ($000) $449 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 11,561 Value ($000) $420 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 11,194 Value ($000) $373 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 11,316 Value ($000) $407 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 11,297 Value ($000) $363 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 12,091 Value ($000) $364 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 11,980 Value ($000) $254 Avg Close $24.83 Range $20.39 - $33.85