STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,060 Value ($000) $1,197 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 10,896 Value ($000) $1,589 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 12,707 Value ($000) $1,606 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 14,570 Value ($000) $1,498 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 22,534 Value ($000) $1,912 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 25,410 Value ($000) $1,806 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 28,345 Value ($000) $1,786 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 30,278 Value ($000) $1,805 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 41,890 Value ($000) $1,889 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 60,454 Value ($000) $2,248 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 67,238 Value ($000) $2,648 Avg Close $39.24 Range $31.34 - $44.27