STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,700 Value ($000) $585 Avg Close $36.71 Range $30.66 - $47.35

Q3 2022

Shares 56,300 Value ($000) $2,366 Avg Close $40.29 Range $34.78 - $44.93

Q2 2022

Shares 57,800 Value ($000) $2,358 Avg Close $37.03 Range $33.27 - $42.52

Q1 2022

Shares 9,600 Value ($000) $349 Avg Close $33.19 Range $25.65 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,700	$585	$36.71	$30.66 - $47.35
Q3 2022	56,300	$2,366	$40.29	$34.78 - $44.93
Q2 2022	57,800	$2,358	$37.03	$33.27 - $42.52
Q1 2022	9,600	$349	$33.19	$25.65 - $36.91