STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,634 Value ($000) $626 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 54,697 Value ($000) $8,147 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 74,884 Value ($000) $10,872 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 62,525 Value ($000) $7,909 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 36,884 Value ($000) $3,833 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 30,587 Value ($000) $2,609 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 30,591 Value ($000) $2,157 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 47,227 Value ($000) $2,978 Avg Close $60.30 Range $54.81 - $69.70
Q4 2022
Shares 10,572 Value ($000) $331 Avg Close $36.71 Range $30.66 - $47.35