STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,567 Value ($000) $10,426 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,709 Value ($000) $255 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 64,570 Value ($000) $9,375 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 64,053 Value ($000) $8,103 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 87,510 Value ($000) $9,076 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 127,035 Value ($000) $10,837 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 137,466 Value ($000) $9,691 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 126,217 Value ($000) $7,958 Avg Close $60.30 Range $54.81 - $69.70