STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,182 Value ($000) $474 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 3,284 Value ($000) $477 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 2,594 Value ($000) $328 Avg Close $126.39 Range $103.74 - $145.00

Q3 2024

Shares 2,461 Value ($000) $210 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,182	$474	$146.61	$126.89 - $171.17
Q2 2025	3,284	$477	$144.65	$118.13 - $162.30
Q1 2025	2,594	$328	$126.39	$103.74 - $145.00
Q3 2024	2,461	$210	$77.29	$65.61 - $86.60