STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293 Value ($000) $149 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 524 Value ($000) $78 Avg Close $146.61 Range $126.89 - $171.17

Q4 2023

Shares 45 Value ($000) $3 Avg Close $54.74 Range $43.77 - $62.56

Q1 2023

Shares 15 Value ($000) $1 Avg Close $39.24 Range $31.34 - $44.27

Q2 2021

Shares 41 Value ($000) $1 Avg Close $29.81 Range $25.55 - $35.43

Q4 2020

Shares 41 Value ($000) $1 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293	$149	$90.80	$60.61 - $155.06
Q3 2025	524	$78	$146.61	$126.89 - $171.17
Q4 2023	45	$3	$54.74	$43.77 - $62.56
Q1 2023	15	$1	$39.24	$31.34 - $44.27
Q2 2021	41	$1	$29.81	$25.55 - $35.43
Q4 2020	41	$1	$24.83	$20.39 - $33.85