STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106 Value ($000) $4 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 105 Value ($000) $3 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 90 Value ($000) $4 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 89 Value ($000) $4 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 89 Value ($000) $3 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 89 Value ($000) $3 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 89 Value ($000) $3 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 89 Value ($000) $3 Avg Close $29.81 Range $25.55 - $35.43