STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,751 Value ($000) $1,802 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 14,916 Value ($000) $2,222 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 22,149 Value ($000) $3,216 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 18,202 Value ($000) $2,303 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 16,194 Value ($000) $1,683 Avg Close $95.13 Range $63.25 - $112.80

Q4 2023

Shares 20,735 Value ($000) $1,231 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,751	$1,802	$90.80	$60.61 - $155.06
Q3 2025	14,916	$2,222	$146.61	$126.89 - $171.17
Q2 2025	22,149	$3,216	$144.65	$118.13 - $162.30
Q1 2025	18,202	$2,303	$126.39	$103.74 - $145.00
Q4 2024	16,194	$1,683	$95.13	$63.25 - $112.80
Q4 2023	20,735	$1,231	$54.74	$43.77 - $62.56