STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 192 Value ($000) $0 Avg Close $144.65 Range $118.13 - $162.30

Q4 2024

Shares 21,441 Value ($000) $2 Avg Close $95.13 Range $63.25 - $112.80

Q2 2024

Shares 3,885 Value ($000) $0 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 760 Value ($000) $0 Avg Close $60.30 Range $54.81 - $69.70

Q3 2022

Shares 12,249 Value ($000) $514 Avg Close $40.29 Range $34.78 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	192	$0	$144.65	$118.13 - $162.30
Q4 2024	21,441	$2	$95.13	$63.25 - $112.80
Q2 2024	3,885	$0	$66.69	$56.17 - $73.33
Q1 2024	760	$0	$60.30	$54.81 - $69.70
Q3 2022	12,249	$514	$40.29	$34.78 - $44.93