STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,245 Value ($000) $29,105 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 47,683 Value ($000) $7,102 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 131,362 Value ($000) $19,072 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 79,112 Value ($000) $10,008 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 25,975 Value ($000) $2,700 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 49,119 Value ($000) $4,190 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 95,375 Value ($000) $6,724 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 20,644 Value ($000) $1,302 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 91,595 Value ($000) $5,438 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 89,917 Value ($000) $4,049 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 45,072 Value ($000) $1,678 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 30,257 Value ($000) $1,188 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 22,392 Value ($000) $700 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 17,720 Value ($000) $745 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 12,305 Value ($000) $502 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 22,189 Value ($000) $806 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 25,145 Value ($000) $838 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 29,925 Value ($000) $1,075 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 67,863 Value ($000) $2,180 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 92,492 Value ($000) $2,785 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 100,029 Value ($000) $2,123 Avg Close $24.83 Range $20.39 - $33.85