STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,503 Value ($000) $14,577 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 192,142 Value ($000) $28,618 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 221,958 Value ($000) $32,226 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 251,781 Value ($000) $31,850 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 246,459 Value ($000) $25,614 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 8,642 Value ($000) $737 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 5,268 Value ($000) $371 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,503	$14,577	$90.80	$60.61 - $155.06
Q3 2025	192,142	$28,618	$146.61	$126.89 - $171.17
Q2 2025	221,958	$32,226	$144.65	$118.13 - $162.30
Q1 2025	251,781	$31,850	$126.39	$103.74 - $145.00
Q4 2024	246,459	$25,614	$95.13	$63.25 - $112.80
Q3 2024	8,642	$737	$77.29	$65.61 - $86.60
Q2 2024	5,268	$371	$66.69	$56.17 - $73.33