STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,241 Value ($000) $1,078 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 7,257 Value ($000) $1,054 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 8,509 Value ($000) $1,076 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 10,240 Value ($000) $1,064 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 14,126 Value ($000) $1,205 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 14,309 Value ($000) $1,009 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 14,534 Value ($000) $916 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 14,446 Value ($000) $858 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 17,215 Value ($000) $775 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 18,438 Value ($000) $686 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 18,327 Value ($000) $719 Avg Close $39.24 Range $31.34 - $44.27