STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,229 Value ($000) $20,403 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 189,984 Value ($000) $28,296 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 163,630 Value ($000) $23,757 Avg Close $144.65 Range $118.13 - $162.30

Q4 2024

Shares 9,251 Value ($000) $961 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 211,627 Value ($000) $18,054 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 73,573 Value ($000) $5,187 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 219,500 Value ($000) $13,839 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 700 Value ($000) $42 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 1,827 Value ($000) $82 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 2 Value ($000) $0 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 49 Value ($000) $2 Avg Close $39.24 Range $31.34 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,229	$20,403	$90.80	$60.61 - $155.06
Q3 2025	189,984	$28,296	$146.61	$126.89 - $171.17
Q2 2025	163,630	$23,757	$144.65	$118.13 - $162.30
Q4 2024	9,251	$961	$95.13	$63.25 - $112.80
Q3 2024	211,627	$18,054	$77.29	$65.61 - $86.60
Q2 2024	73,573	$5,187	$66.69	$56.17 - $73.33
Q1 2024	219,500	$13,839	$60.30	$54.81 - $69.70
Q4 2023	700	$42	$54.74	$43.77 - $62.56
Q3 2023	1,827	$82	$40.67	$35.61 - $45.82
Q2 2023	2	$0	$40.01	$36.69 - $45.48
Q1 2023	49	$2	$39.24	$31.34 - $44.27