STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,050 Value ($000) $1,756 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 10,526 Value ($000) $1,568 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 6,625 Value ($000) $962 Avg Close $144.65 Range $118.13 - $162.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,050	$1,756	$90.80	$60.61 - $155.06
Q3 2025	10,526	$1,568	$146.61	$126.89 - $171.17
Q2 2025	6,625	$962	$144.65	$118.13 - $162.30