STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,687 Value ($000) $2,057 Avg Close $90.80 Range $60.61 - $155.06

Q2 2024

Shares 8,019 Value ($000) $565 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 46,744 Value ($000) $2,947 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 40,692 Value ($000) $2,416 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 44,968 Value ($000) $2,025 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 7,455 Value ($000) $278 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 93,047 Value ($000) $3,652 Avg Close $39.24 Range $31.34 - $44.27

Q4 2022

Shares 100,715 Value ($000) $3,150 Avg Close $36.71 Range $30.66 - $47.35

Q3 2022

Shares 65,366 Value ($000) $2,747 Avg Close $40.29 Range $34.78 - $44.93

Q2 2022

Shares 8,272 Value ($000) $337 Avg Close $37.03 Range $33.27 - $42.52

Q1 2021

Shares 9,397 Value ($000) $283 Avg Close $25.96 Range $20.70 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,687	$2,057	$90.80	$60.61 - $155.06
Q2 2024	8,019	$565	$66.69	$56.17 - $73.33
Q1 2024	46,744	$2,947	$60.30	$54.81 - $69.70
Q4 2023	40,692	$2,416	$54.74	$43.77 - $62.56
Q3 2023	44,968	$2,025	$40.67	$35.61 - $45.82
Q2 2023	7,455	$278	$40.01	$36.69 - $45.48
Q1 2023	93,047	$3,652	$39.24	$31.34 - $44.27
Q4 2022	100,715	$3,150	$36.71	$30.66 - $47.35
Q3 2022	65,366	$2,747	$40.29	$34.78 - $44.93
Q2 2022	8,272	$337	$37.03	$33.27 - $42.52
Q1 2021	9,397	$283	$25.96	$20.70 - $31.80