STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,221 Value ($000) $11,637 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 38,358 Value ($000) $5,713 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 69,489 Value ($000) $10,089 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 24,140 Value ($000) $3,054 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 26,997 Value ($000) $2,806 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 4,000 Value ($000) $341 Avg Close $77.29 Range $65.61 - $86.60
Q1 2024
Shares 9,558 Value ($000) $603 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 19,319 Value ($000) $1,147 Avg Close $54.74 Range $43.77 - $62.56
Q2 2023
Shares 29,768 Value ($000) $1,108 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 13,472 Value ($000) $529 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 11,421 Value ($000) $357 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 10,524 Value ($000) $429 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 23,186 Value ($000) $842 Avg Close $33.19 Range $25.65 - $36.91
Q2 2021
Shares 12,058 Value ($000) $387 Avg Close $29.81 Range $25.55 - $35.43
Q4 2020
Shares 85,151 Value ($000) $1,808 Avg Close $24.83 Range $20.39 - $33.85