STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,331 Value ($000) $465 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 12,722 Value ($000) $474 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 13,631 Value ($000) $535 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 14,836 Value ($000) $464 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 14,836 Value ($000) $624 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 14,726 Value ($000) $601 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 13,963 Value ($000) $507 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 10,907 Value ($000) $364 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 10,600 Value ($000) $381 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 29,037 Value ($000) $933 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 19,691 Value ($000) $593 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 10,526 Value ($000) $223 Avg Close $24.83 Range $20.39 - $33.85