STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,383 Value ($000) $2,622 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 29,842 Value ($000) $4,445 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 32,743 Value ($000) $4,754 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 32,666 Value ($000) $4,132 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 31,695 Value ($000) $3,294 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 32,084 Value ($000) $2,737 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 30,995 Value ($000) $2,185 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 31,829 Value ($000) $2,222 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 31,385 Value ($000) $1,863 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 26,642 Value ($000) $1,200 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 21,822 Value ($000) $812 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 22,422 Value ($000) $880 Avg Close $39.24 Range $31.34 - $44.27

Q4 2022

Shares 22,197 Value ($000) $694 Avg Close $36.71 Range $30.66 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,383	$2,622	$90.80	$60.61 - $155.06
Q3 2025	29,842	$4,445	$146.61	$126.89 - $171.17
Q2 2025	32,743	$4,754	$144.65	$118.13 - $162.30
Q1 2025	32,666	$4,132	$126.39	$103.74 - $145.00
Q4 2024	31,695	$3,294	$95.13	$63.25 - $112.80
Q3 2024	32,084	$2,737	$77.29	$65.61 - $86.60
Q2 2024	30,995	$2,185	$66.69	$56.17 - $73.33
Q1 2024	31,829	$2,222	$60.30	$54.81 - $69.70
Q4 2023	31,385	$1,863	$54.74	$43.77 - $62.56
Q3 2023	26,642	$1,200	$40.67	$35.61 - $45.82
Q2 2023	21,822	$812	$40.01	$36.69 - $45.48
Q1 2023	22,422	$880	$39.24	$31.34 - $44.27
Q4 2022	22,197	$694	$36.71	$30.66 - $47.35