STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,900 Value ($000) $2,070 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 17,700 Value ($000) $2,570 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 7,400 Value ($000) $936 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 21,100 Value ($000) $2,193 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 5,800 Value ($000) $495 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 13,600 Value ($000) $959 Avg Close $66.69 Range $56.17 - $73.33
Q3 2023
Shares 16,107 Value ($000) $725 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 10,307 Value ($000) $384 Avg Close $40.01 Range $36.69 - $45.48
Q1 2022
Shares 12,332 Value ($000) $448 Avg Close $33.19 Range $25.65 - $36.91