STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 536 Value ($000) $78 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 647 Value ($000) $82 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 945 Value ($000) $98 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 950 Value ($000) $81 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 900 Value ($000) $63 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 390 Value ($000) $25 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 392 Value ($000) $23 Avg Close $54.74 Range $43.77 - $62.56