STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,664 Value ($000) $13,678 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 74,614 Value ($000) $11,113 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 36,170 Value ($000) $5,252 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 42,885 Value ($000) $5,425 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 27,846 Value ($000) $2,894 Avg Close $95.13 Range $63.25 - $112.80

Q1 2022

Shares 18,330 Value ($000) $667 Avg Close $33.19 Range $25.65 - $36.91

Q4 2021

Shares 28,444 Value ($000) $948 Avg Close $34.52 Range $30.74 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,664	$13,678	$90.80	$60.61 - $155.06
Q3 2025	74,614	$11,113	$146.61	$126.89 - $171.17
Q2 2025	36,170	$5,252	$144.65	$118.13 - $162.30
Q1 2025	42,885	$5,425	$126.39	$103.74 - $145.00
Q4 2024	27,846	$2,894	$95.13	$63.25 - $112.80
Q1 2022	18,330	$667	$33.19	$25.65 - $36.91
Q4 2021	28,444	$948	$34.52	$30.74 - $38.40