STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,511,080 Value ($000) $225,060 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 1,101,051 Value ($000) $159,862 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 2,319,593 Value ($000) $293,429 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 2,467,019 Value ($000) $256,397 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 2,091,333 Value ($000) $178,412 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 2,122,102 Value ($000) $149,608 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 1,766,488 Value ($000) $111,377 Avg Close $60.30 Range $54.81 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,511,080	$225,060	$146.61	$126.89 - $171.17
Q2 2025	1,101,051	$159,862	$144.65	$118.13 - $162.30
Q1 2025	2,319,593	$293,429	$126.39	$103.74 - $145.00
Q4 2024	2,467,019	$256,397	$95.13	$63.25 - $112.80
Q3 2024	2,091,333	$178,412	$77.29	$65.61 - $86.60
Q2 2024	2,122,102	$149,608	$66.69	$56.17 - $73.33
Q1 2024	1,766,488	$111,377	$60.30	$54.81 - $69.70