STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,740 Value ($000) $1,004 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 22,580 Value ($000) $3,278 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 21,371 Value ($000) $2,703 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,740	$1,004	$146.61	$126.89 - $171.17
Q2 2025	22,580	$3,278	$144.65	$118.13 - $162.30
Q1 2025	21,371	$2,703	$126.39	$103.74 - $145.00