STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,253 Value ($000) $1,250 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 19,936 Value ($000) $2,969 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 25,461 Value ($000) $3,697 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 26,438 Value ($000) $3,344 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 33,589 Value ($000) $3,491 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 50,866 Value ($000) $4,339 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 56,124 Value ($000) $3,957 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 49,558 Value ($000) $3,125 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 48,261 Value ($000) $2,865 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 56,925 Value ($000) $2,563 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 65,883 Value ($000) $2,453 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 102,053 Value ($000) $4,006 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 108,674 Value ($000) $3,399 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 80,344 Value ($000) $3,377 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 83,794 Value ($000) $3,418 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 62,734 Value ($000) $2,279 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 48,924 Value ($000) $1,631 Avg Close $34.52 Range $30.74 - $38.40