STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,837 Value ($000) $1,428 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 14,026 Value ($000) $1,774 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 8,717 Value ($000) $906 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 3,933 Value ($000) $336 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 5,633 Value ($000) $397 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 9,527 Value ($000) $601 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 18,527 Value ($000) $1,100 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 12,649 Value ($000) $570 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 13,738 Value ($000) $511 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 11,435 Value ($000) $449 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 21,135 Value ($000) $888 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 6,435 Value ($000) $262 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 15,125 Value ($000) $549 Avg Close $33.19 Range $25.65 - $36.91