STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648 Value ($000) $172 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 3,052 Value ($000) $455 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 3,173 Value ($000) $461 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 3,079 Value ($000) $389 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,378 Value ($000) $143 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 1,120 Value ($000) $96 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 1,104 Value ($000) $78 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 752 Value ($000) $47 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 1,113 Value ($000) $66 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 630 Value ($000) $28 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 615 Value ($000) $23 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 734 Value ($000) $29 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 324 Value ($000) $10 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 157 Value ($000) $7 Avg Close $40.29 Range $34.78 - $44.93
Q4 2020
Shares 38 Value ($000) $1 Avg Close $24.83 Range $20.39 - $33.85