STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,833 Value ($000) $2,392 Avg Close $90.80 Range $60.61 - $155.06

Q4 2024

Shares 10,843 Value ($000) $1,127 Avg Close $95.13 Range $63.25 - $112.80

Q2 2022

Shares 6,789 Value ($000) $277 Avg Close $37.03 Range $33.27 - $42.52

Q4 2020

Shares 30,295 Value ($000) $643 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,833	$2,392	$90.80	$60.61 - $155.06
Q4 2024	10,843	$1,127	$95.13	$63.25 - $112.80
Q2 2022	6,789	$277	$37.03	$33.27 - $42.52
Q4 2020	30,295	$643	$24.83	$20.39 - $33.85