STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CAT ROCK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001654648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,663 Value ($000) $12,704 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 203,614 Value ($000) $30,326 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 165,853 Value ($000) $24,080 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 217,253 Value ($000) $27,483 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 353,066 Value ($000) $36,694 Avg Close $95.13 Range $63.25 - $112.80

Q1 2024

Shares 78,000 Value ($000) $4,918 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 35,000 Value ($000) $2,078 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,663	$12,704	$90.80	$60.61 - $155.06
Q3 2025	203,614	$30,326	$146.61	$126.89 - $171.17
Q2 2025	165,853	$24,080	$144.65	$118.13 - $162.30
Q1 2025	217,253	$27,483	$126.39	$103.74 - $145.00
Q4 2024	353,066	$36,694	$95.13	$63.25 - $112.80
Q1 2024	78,000	$4,918	$60.30	$54.81 - $69.70
Q4 2023	35,000	$2,078	$54.74	$43.77 - $62.56