STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,506 Value ($000) $877 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 43,477 Value ($000) $6,475 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 65,590 Value ($000) $9,523 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 54,824 Value ($000) $6,935 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 50,090 Value ($000) $5,206 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 7,712 Value ($000) $658 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 9,081 Value ($000) $640 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 19,046 Value ($000) $1,201 Avg Close $60.30 Range $54.81 - $69.70
Q3 2022
Shares 7,500 Value ($000) $315 Avg Close $40.29 Range $34.78 - $44.93
Q1 2022
Shares 17,500 Value ($000) $636 Avg Close $33.19 Range $25.65 - $36.91
Q3 2021
Shares 8,000 Value ($000) $287 Avg Close $32.81 Range $27.50 - $37.21
Q4 2020
Shares 29,700 Value ($000) $630 Avg Close $24.83 Range $20.39 - $33.85