STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,401 Value ($000) $1,390 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 50,715 Value ($000) $7,554 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 49,929 Value ($000) $7,249 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 71,978 Value ($000) $9,105 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 85,638 Value ($000) $8,900 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 171,485 Value ($000) $14,629 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 170,387 Value ($000) $12,012 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 192,396 Value ($000) $12,131 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 312,044 Value ($000) $18,526 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 125,945 Value ($000) $5,671 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 128,971 Value ($000) $4,802 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 92,520 Value ($000) $3,631 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 63,413 Value ($000) $1,984 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 63,452 Value ($000) $2,666 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 27,400 Value ($000) $1,117 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 27,400 Value ($000) $995 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 80,511 Value ($000) $2,683 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 145,504 Value ($000) $5,227 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 182,557 Value ($000) $5,864 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 327,232 Value ($000) $9,851 Avg Close $25.96 Range $20.70 - $31.80