STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,817 Value ($000) $702 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 11,232 Value ($000) $1,673 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 10,509 Value ($000) $1,526 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 10,252 Value ($000) $1,297 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,817	$702	$90.80	$60.61 - $155.06
Q3 2025	11,232	$1,673	$146.61	$126.89 - $171.17
Q2 2025	10,509	$1,526	$144.65	$118.13 - $162.30
Q1 2025	10,252	$1,297	$126.39	$103.74 - $145.00