STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,975 Value ($000) $648 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 9,991 Value ($000) $1,488 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 9,742 Value ($000) $1,414 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 9,759 Value ($000) $1,235 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 9,646 Value ($000) $1,003 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 9,646 Value ($000) $823 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,975	$648	$90.80	$60.61 - $155.06
Q3 2025	9,991	$1,488	$146.61	$126.89 - $171.17
Q2 2025	9,742	$1,414	$144.65	$118.13 - $162.30
Q1 2025	9,759	$1,235	$126.39	$103.74 - $145.00
Q4 2024	9,646	$1,003	$95.13	$63.25 - $112.80
Q3 2024	9,646	$823	$77.29	$65.61 - $86.60