STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,761 Value ($000) $504 Avg Close $90.80 Range $60.61 - $155.06

Q4 2024

Shares 4,226 Value ($000) $439 Avg Close $95.13 Range $63.25 - $112.80

Q1 2022

Shares 625 Value ($000) $23 Avg Close $33.19 Range $25.65 - $36.91

Q4 2021

Shares 781 Value ($000) $26 Avg Close $34.52 Range $30.74 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,761	$504	$90.80	$60.61 - $155.06
Q4 2024	4,226	$439	$95.13	$63.25 - $112.80
Q1 2022	625	$23	$33.19	$25.65 - $36.91
Q4 2021	781	$26	$34.52	$30.74 - $38.40