STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,272 Value ($000) $862 Avg Close $90.80 Range $60.61 - $155.06

Q1 2022

Shares 6,026 Value ($000) $219 Avg Close $33.19 Range $25.65 - $36.91

Q3 2021

Shares 18,465 Value ($000) $664 Avg Close $32.81 Range $27.50 - $37.21

Q2 2021

Shares 26,626 Value ($000) $855 Avg Close $29.81 Range $25.55 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,272	$862	$90.80	$60.61 - $155.06
Q1 2022	6,026	$219	$33.19	$25.65 - $36.91
Q3 2021	18,465	$664	$32.81	$27.50 - $37.21
Q2 2021	26,626	$855	$29.81	$25.55 - $35.43