STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,851 Value ($000) $1,484 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 23,085 Value ($000) $3,438 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 26,674 Value ($000) $3,873 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 30,418 Value ($000) $3,848 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 29,435 Value ($000) $3,059 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 28,702 Value ($000) $2,449 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 26,951 Value ($000) $1,900 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,851	$1,484	$90.80	$60.61 - $155.06
Q3 2025	23,085	$3,438	$146.61	$126.89 - $171.17
Q2 2025	26,674	$3,873	$144.65	$118.13 - $162.30
Q1 2025	30,418	$3,848	$126.39	$103.74 - $145.00
Q4 2024	29,435	$3,059	$95.13	$63.25 - $112.80
Q3 2024	28,702	$2,449	$77.29	$65.61 - $86.60
Q2 2024	26,951	$1,900	$66.69	$56.17 - $73.33