STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,763 Value ($000) $20,004 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 145,028 Value ($000) $20,864 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 204,927 Value ($000) $25,923 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 215,058 Value ($000) $22,680 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 291,532 Value ($000) $24,871 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 320,021 Value ($000) $22,561 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 333,537 Value ($000) $21,030 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 343,237 Value ($000) $20,378 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 541,237 Value ($000) $24,372 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 731,398 Value ($000) $27,230 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 1,086,144 Value ($000) $42,631 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 1,211,249 Value ($000) $37,888 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 1,097,362 Value ($000) $46,122 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,180,228 Value ($000) $48,755 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,620,632 Value ($000) $57,971 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,571,233 Value ($000) $52,369 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 1,506,669 Value ($000) $52,839 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,310,637 Value ($000) $42,117 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 1,328,434 Value ($000) $40,005 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 1,075,777 Value ($000) $22,844 Avg Close $24.83 Range $20.39 - $33.85