STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,200 Value ($000) $1,441 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 16,800 Value ($000) $2,502 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 15,400 Value ($000) $2,236 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 13,900 Value ($000) $1,758 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 20,100 Value ($000) $2,089 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,200	$1,441	$90.80	$60.61 - $155.06
Q3 2025	16,800	$2,502	$146.61	$126.89 - $171.17
Q2 2025	15,400	$2,236	$144.65	$118.13 - $162.30
Q1 2025	13,900	$1,758	$126.39	$103.74 - $145.00
Q4 2024	20,100	$2,089	$95.13	$63.25 - $112.80