STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $123 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 4,619 Value ($000) $688 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 4,450 Value ($000) $646 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 4,422 Value ($000) $559 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 4,501 Value ($000) $468 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 5,074 Value ($000) $433 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 4,759 Value ($000) $336 Avg Close $66.69 Range $56.17 - $73.33