STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,687 Value ($000) $954 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 6,853 Value ($000) $1,021 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 7,273 Value ($000) $1,056 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 7,655 Value ($000) $968 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 104 Value ($000) $11 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 100 Value ($000) $9 Avg Close $77.29 Range $65.61 - $86.60
Q4 2023
Shares 200 Value ($000) $12 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 500 Value ($000) $23 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 600 Value ($000) $22 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 900 Value ($000) $35 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 1,000 Value ($000) $31 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 1,000 Value ($000) $42 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,000 Value ($000) $41 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,700 Value ($000) $62 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,800 Value ($000) $60 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 4,000 Value ($000) $144 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 4,100 Value ($000) $132 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 4,350 Value ($000) $130,979 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 4,500 Value ($000) $96 Avg Close $24.83 Range $20.39 - $33.85