STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,350 Value ($000) $452 Avg Close $95.13 Range $63.25 - $112.80

Q4 2021

Shares 10,306 Value ($000) $343 Avg Close $34.52 Range $30.74 - $38.40

Q1 2021

Shares 25,315 Value ($000) $762 Avg Close $25.96 Range $20.70 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,350	$452	$95.13	$63.25 - $112.80
Q4 2021	10,306	$343	$34.52	$30.74 - $38.40
Q1 2021	25,315	$762	$25.96	$20.70 - $31.80