STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,287 Value ($000) $12,031 Avg Close $90.80 Range $60.61 - $155.06
Q2 2025
Shares 32,142 Value ($000) $4,667 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 49,336 Value ($000) $6,241 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 92,679 Value ($000) $9,632 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 111,484 Value ($000) $9,511 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 108,100 Value ($000) $7,621 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 105,113 Value ($000) $6,627 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 51,937 Value ($000) $3,084 Avg Close $54.74 Range $43.77 - $62.56
Q2 2023
Shares 28,269 Value ($000) $1,052 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 22,224 Value ($000) $872 Avg Close $39.24 Range $31.34 - $44.27
Q2 2022
Shares 251,332 Value ($000) $10,252 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 10,747 Value ($000) $390 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 44,003 Value ($000) $1,467 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 14,004 Value ($000) $503 Avg Close $32.81 Range $27.50 - $37.21
Q4 2020
Shares 20,210 Value ($000) $429 Avg Close $24.83 Range $20.39 - $33.85