STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,860 Value ($000) $1,614 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 24,335 Value ($000) $3,624 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 23,915 Value ($000) $3,472 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 23,515 Value ($000) $2,975 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 23,135 Value ($000) $2,404 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 18,590 Value ($000) $1,586 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 14,820 Value ($000) $1,045 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 7,810 Value ($000) $492 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 4,745 Value ($000) $282 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 4,795 Value ($000) $0 Avg Close $40.67 Range $35.61 - $45.82
Q3 2022
Shares 4,920 Value ($000) $207 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 4,920 Value ($000) $201 Avg Close $37.03 Range $33.27 - $42.52