STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,795 Value ($000) $11 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 11,225 Value ($000) $1 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 54,557 Value ($000) $6 Avg Close $95.13 Range $63.25 - $112.80
Q2 2024
Shares 28,430 Value ($000) $2 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 26,300 Value ($000) $2 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 44,919 Value ($000) $3 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 20,410 Value ($000) $1 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 19,925 Value ($000) $1 Avg Close $40.01 Range $36.69 - $45.48
Q2 2022
Shares 12,231 Value ($000) $499 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 22,724 Value ($000) $826 Avg Close $33.19 Range $25.65 - $36.91
Q3 2021
Shares 128,809 Value ($000) $4,629 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 59,654 Value ($000) $1,917 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 105,761 Value ($000) $3,184 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 77,996 Value ($000) $1,656 Avg Close $24.83 Range $20.39 - $33.85