STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,800 Value ($000) $8,460 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 43,002 Value ($000) $6,243 Avg Close $144.65 Range $118.13 - $162.30

Q3 2024

Shares 14,938 Value ($000) $1,274 Avg Close $77.29 Range $65.61 - $86.60

Q1 2024

Shares 24,739 Value ($000) $1,560 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 70,400 Value ($000) $4,180 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 50,561 Value ($000) $2,277 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 20,284 Value ($000) $755 Avg Close $40.01 Range $36.69 - $45.48

Q4 2020

Shares 12,507 Value ($000) $266 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,800	$8,460	$146.61	$126.89 - $171.17
Q2 2025	43,002	$6,243	$144.65	$118.13 - $162.30
Q3 2024	14,938	$1,274	$77.29	$65.61 - $86.60
Q1 2024	24,739	$1,560	$60.30	$54.81 - $69.70
Q4 2023	70,400	$4,180	$54.74	$43.77 - $62.56
Q3 2023	50,561	$2,277	$40.67	$35.61 - $45.82
Q2 2023	20,284	$755	$40.01	$36.69 - $45.48
Q4 2020	12,507	$266	$24.83	$20.39 - $33.85