STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,906 Value ($000) $513 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 4,631 Value ($000) $690 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 9,685 Value ($000) $1,406 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 1,681 Value ($000) $213 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 9,570 Value ($000) $995 Avg Close $95.13 Range $63.25 - $112.80

Q4 2023

Shares 6,548 Value ($000) $389 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,906	$513	$90.80	$60.61 - $155.06
Q3 2025	4,631	$690	$146.61	$126.89 - $171.17
Q2 2025	9,685	$1,406	$144.65	$118.13 - $162.30
Q1 2025	1,681	$213	$126.39	$103.74 - $145.00
Q4 2024	9,570	$995	$95.13	$63.25 - $112.80
Q4 2023	6,548	$389	$54.74	$43.77 - $62.56