STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,923 Value ($000) $5,942 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 40,938 Value ($000) $5,179 Avg Close $126.39 Range $103.74 - $145.00

Q3 2024

Shares 53,507 Value ($000) $4,565 Avg Close $77.29 Range $65.61 - $86.60

Q4 2023

Shares 65,974 Value ($000) $3,917 Avg Close $54.74 Range $43.77 - $62.56

Q2 2022

Shares 112,781 Value ($000) $4,600 Avg Close $37.03 Range $33.27 - $42.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,923	$5,942	$144.65	$118.13 - $162.30
Q1 2025	40,938	$5,179	$126.39	$103.74 - $145.00
Q3 2024	53,507	$4,565	$77.29	$65.61 - $86.60
Q4 2023	65,974	$3,917	$54.74	$43.77 - $62.56
Q2 2022	112,781	$4,600	$37.03	$33.27 - $42.52