STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,854 Value ($000) $705 Avg Close $90.80 Range $60.61 - $155.06

Q1 2025

Shares 4,523 Value ($000) $572 Avg Close $126.39 Range $103.74 - $145.00

Q2 2022

Shares 21,772 Value ($000) $888 Avg Close $37.03 Range $33.27 - $42.52

Q2 2021

Shares 3,074 Value ($000) $99,000 Avg Close $29.81 Range $25.55 - $35.43

Q1 2021

Shares 1,163 Value ($000) $35,000 Avg Close $25.96 Range $20.70 - $31.80

Q4 2020

Shares 16,575 Value ($000) $352,000 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,854	$705	$90.80	$60.61 - $155.06
Q1 2025	4,523	$572	$126.39	$103.74 - $145.00
Q2 2022	21,772	$888	$37.03	$33.27 - $42.52
Q2 2021	3,074	$99,000	$29.81	$25.55 - $35.43
Q1 2021	1,163	$35,000	$25.96	$20.70 - $31.80
Q4 2020	16,575	$352,000	$24.83	$20.39 - $33.85